Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.23 | 182.22 | 182.23 | -0.17 | -0.09 % | 14,592,206 | 10:25:14 |
| AMD | Advanced Micro Devices | 152.965 | 152.96 | 152.98 | -1.47 | -0.95 % | 13,674,710 | 10:25:21 |
| AMZN | Amazon.com | 187.81 | 187.80 | 187.82 | -0.95 | -0.50 % | 10,585,363 | 10:25:14 |
| AXP | American Express | 234.76 | 0.00 | 0.00 | 0.10 | 0.04 % | 471,318 | 10:25:17 |
| BA | Boeing | 177.99 | 0.00 | 0.00 | 1.28 | 0.72 % | 1,325,841 | 10:25:19 |
| BABA | Alibaba | 78.575 | 0.00 | 0.00 | -0.795 | -1.00 % | 5,009,517 | 10:25:21 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.17 | -0.45 % | 7,172,321 | 10:25:11 |
| COIN | Coinbase Global | 212.63 | 212.44 | 212.67 | -1.71 | -0.80 % | 2,513,116 | 10:25:20 |
| CRM | Salesforce | 278.77 | 0.00 | 0.00 | 1.59 | 0.57 % | 1,059,467 | 10:25:21 |
| DIS | Walt Disney | 105.745 | 0.00 | 0.00 | 0.355 | 0.34 % | 6,381,714 | 10:25:11 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | 0.70 | 1.20 % | 1,426,697 | 10:25:21 |
| GOOGL | Alphabet | 170.01 | 170.01 | 170.03 | -1.24 | -0.72 % | 6,812,795 | 10:25:14 |
| GS | Goldman Sachs | 444.69 | 0.00 | 0.00 | 0.89 | 0.20 % | 502,214 | 10:25:21 |
| HD | Home Depot | 339.85 | 0.00 | 0.00 | -0.84 | -0.25 % | 613,416 | 10:25:18 |
| IBM | International Business M... | 169.455 | 0.00 | 0.00 | 1.08 | 0.64 % | 927,691 | 10:25:21 |
| INTC | Intel | 29.82 | 29.82 | 29.82 | -0.86 | -2.80 % | 18,862,046 | 10:25:22 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | -1.26 | -0.61 % | 7,744,517 | 10:25:22 |
| JNJ | Johnson and Johnson | 149.065 | 0.00 | 0.00 | 0.345 | 0.23 % | 1,585,108 | 10:25:22 |
| JPM | JP Morgan Chase | 192.85 | 0.00 | 0.00 | 1.10 | 0.57 % | 2,177,954 | 10:25:13 |
| KO | Coca Cola | 62.7301 | 0.00 | 0.00 | 0.1101 | 0.18 % | 1,988,957 | 10:25:14 |
| MCD | McDonalds | 267.85 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,108,479 | 10:25:12 |
| META | Meta Platforms | 473.55 | 473.42 | 473.60 | 5.31 | 1.13 % | 5,481,052 | 10:25:14 |
| MRK | Merck | 130.015 | 0.00 | 0.00 | -0.365 | -0.28 % | 1,716,859 | 10:25:22 |
| MSFT | Microsoft | 411.68 | 411.63 | 411.67 | 2.34 | 0.57 % | 4,018,806 | 10:25:14 |
| MU | Micron Technology | 119.06 | 119.04 | 119.06 | -0.15 | -0.13 % | 4,218,517 | 10:25:22 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | -0.35 | -0.37 % | 1,330,720 | 10:25:22 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 895,272 | 10:25:21 |
| PYPL | PayPal | 64.57 | 64.57 | 64.58 | -1.35 | -2.05 % | 3,341,535 | 10:25:19 |
| QCOM | QUALCOMM | 179.43 | 179.42 | 179.47 | -0.72 | -0.40 % | 2,602,772 | 10:25:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.10 | 440.10 | 440.10 | -0.22 | -0.05 % | 9,183,125 | 10:25:22 |
| SOXL | Direxion Daily Semicondu... | 39.37 | 0.00 | 0.00 | -0.99 | -2.45 % | 29,192,769 | 10:25:22 |
| SPY | SPDR S&P 500 | 517.1099 | 0.00 | 0.00 | -0.0301 | -0.01 % | 13,718,809 | 10:25:22 |
| TRV | The Travelers Companies | 217.58 | 0.00 | 0.00 | 0.61 | 0.28 % | 99,848 | 10:25:22 |
| TSLA | Tesla | 174.60 | 174.58 | 174.61 | -3.21 | -1.81 % | 43,413,658 | 10:25:14 |
| V | Visa | 276.9689 | 0.00 | 0.00 | 0.5089 | 0.18 % | 1,302,901 | 10:25:22 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | 0.14 | 0.36 % | 3,410,235 | 10:25:10 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | -0.05 | -0.29 % | 1,961,173 | 10:25:21 |
| XOM | Exxon Mobil | 116.785 | 0.00 | 0.00 | 0.615 | 0.53 % | 4,947,479 | 10:25:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
